OMXI         1.450,98  (0,81%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
Arion Banki hf (ICL) 78,30 ISK 1,90 2,49 6.823.100 15:00 76,40 8,36 -4,45 Quotes Graph
Brim 38,20 ISK 0,05 0,13 1.891.350 15:00 38,15 13,20 18,47 Quotes Graph
Eik fasteignafélag 7,86 ISK 0,14 1,81 27.483.000 15:00 7,72 -6,99 -2,78 Quotes Graph
Eimskip 161,00 ISK -5,00 -3,01 1.167.908 15:00 166,00 -27,20 -18,23 Quotes Graph
Festi 132,75 ISK 2,25 1,72 1.523.000 15:00 130,50 12,98 5,24 Quotes Graph
Hagar 43,75 ISK 0,30 0,69 5.993.387 15:00 43,45 -6,76 -10,42 Quotes Graph
Heimavellir 1,18 ISK 0,03 2,61 302.139.096 15:00 1,15 1,76 5,50 Quotes Graph
Icelandair 7,23 ISK -0,24 -3,21 7.006.400 15:00 7,47 -22,03 -38,22 Quotes Graph
Kvika banki 10,91 ISK 0,09 0,83 18.136.772 15:00 10,82 26,54 35,25 Quotes Graph
Marel (ICL) 590,00 ISK 3,00 0,51 7.687 15:00 587,00 58,64 55,90 Quotes Graph
Origo 26,35 ISK 1,35 5,40 1.891.800 15:00 25,00 -1,39 11,11 Quotes Graph
Reginn 20,60 ISK 0,35 1,73 5.586.000 15:00 20,25 -4,03 2,53 Quotes Graph
Reitir Fasteignafélag 72,80 ISK 1,10 1,53 4.592.400 15:00 71,70 -2,32 0,00 Quotes Graph
Sjóvá-Almennar tryggingar 17,60 ISK 0,20 1,15 32.524.440 15:00 17,40 25,63 16,00 Quotes Graph
Skeljungur 8,06 ISK 0,15 1,90 47.078.767 15:00 7,91 10,32 3,39 Quotes Graph
Syn 28,10 ISK 0,00 0,00 0 15:00 28,10 -32,78 -45,01 Quotes Graph
Síminn 4,94 ISK 0,13 2,70 92.047.000 15:00 4,81 28,60 24,61 Quotes Graph
Tryggingamiđstöđin 32,25 ISK 0,10 0,31 1.500.000 15:00 32,15 23,41 11,82 Quotes Graph
Vátryggingafélag Íslands 11,36 ISK 0,06 0,53 6.021.000 15:00 11,30 11,60 1,43 Quotes Graph
* Previous CloseData delayed at least 15 minutes