OMXI         1.607,81  (0,00%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
Arion Banki hf (ICL) 79,35 ISK -0,15 -0,19 3.158.157 11:59 79,50 -7,88 8,31 Quotes Graph
Brim 45,20 ISK 0,10 0,22 22.500 10:29 45,10 15,34 18,21 Quotes Graph
Eik fasteignafélag 7,59 ISK 0,08 1,07 4.000.000 11:33 7,51 -8,75 -3,23 Quotes Graph
Eimskip 167,50 ISK 0,00 0,00 1.844 10:54 167,50 -11,61 -0,60 Quotes Graph
Festi 152,75 ISK 2,25 1,50 851.500 11:55 150,50 16,21 25,94 Quotes Graph
Hagar 54,50 ISK 1,50 2,83 3.948.500 11:55 53,00 21,00 27,55 Quotes Graph
Heimavellir 1,46 ISK 0,00 0,00 0 12:47 1,46 29,20 23,72 Quotes Graph
Iceland Seafood International 9,22 ISK 0,21 2,33 9.717.500 11:18 9,01 -9,27 -6,44 Quotes Graph
Icelandair 0,94 ISK -0,01 -1,05 50.000 10:32 0,95 -87,42 -83,65 Quotes Graph
Kvika banki 12,15 ISK 0,10 0,83 3.700.000 10:41 12,05 13,89 26,57 Quotes Graph
Marel (ICL) 738,00 ISK 0,00 0,00 500 10:29 738,00 20,19 25,72 Quotes Graph
Origo 33,05 ISK 0,00 0,00 2.758.737 12:09 33,05 24,95 45,91 Quotes Graph
Reginn 16,25 ISK 0,05 0,31 1.038.500 10:55 16,20 -26,87 -17,56 Quotes Graph
Reitir Fasteignafélag 47,60 ISK 0,80 1,71 2.651.000 11:33 46,80 -35,81 -36,24 Quotes Graph
Sjóvá-Almennar tryggingar 22,20 ISK 0,25 1,14 2.777.665 10:54 21,95 17,37 41,61 Quotes Graph
Skeljungur 7,86 ISK -0,01 -0,06 1.600.000 10:10 7,86 -4,73 7,08 Quotes Graph
Syn 34,50 ISK 0,60 1,77 533.206 11:02 33,90 -3,15 33,20 Quotes Graph
Síminn 7,16 ISK 0,00 0,00 6.985.028 10:49 7,16 33,70 52,01 Quotes Graph
TM 39,40 ISK 0,25 0,64 1.519.000 11:11 39,15 10,35 32,71 Quotes Graph
Vátryggingafélag Íslands 11,92 ISK 0,18 1,49 11.740.000 12:10 11,75 8,34 13,47 Quotes Graph
* Previous CloseData delayed at least 15 minutes