OMXI         1.490,41  (-0,18%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
Arion Banki hf (ICL) 79,30 ISK 1,20 1,54 8.454.326 16:00 78,10 10,78 -5,34 Quotes Graph
Eik fasteignafélag 8,69 ISK -0,04 -0,40 31.000 16:00 8,73 5,12 4,17 Quotes Graph
Eimskip 180,50 ISK 1,00 0,56 62.197 16:00 179,50 -21,28 -23,30 Quotes Graph
Festi 128,00 ISK -0,50 -0,39 450.000 16:00 128,50 11,25 20,65 Quotes Graph
HB Grandi 35,60 ISK 0,30 0,85 500.000 16:00 35,30 4,74 3,06 Quotes Graph
Hagar 42,80 ISK -0,40 -0,93 1.657.505 16:00 43,20 -7,30 -2,71 Quotes Graph
Heimavellir 1,18 ISK 0,00 0,00 0 16:00 1,18 4,42 0,85 Quotes Graph
Icelandair 9,05 ISK 0,05 0,56 11.961.148 16:00 9,00 -6,06 0,11 Quotes Graph
Kvika banki 10,73 ISK 0,13 1,23 8.500.000 16:00 10,60 23,97 32,50 Quotes Graph
Marel (ICL) 600,00 ISK -6,00 -0,99 444.560 16:00 606,00 63,78 54,78 Quotes Graph
Origo 25,00 ISK 0,00 0,00 207.500 16:00 25,00 -1,39 25,00 Quotes Graph
Reginn 22,15 ISK 0,00 0,00 0 16:00 22,15 4,97 9,38 Quotes Graph
Reitir Fasteignafélag 84,60 ISK 0,00 0,00 150.000 16:00 84,60 15,25 6,81 Quotes Graph
Sjóvá-Almennar tryggingar 18,35 ISK 0,00 0,00 0 16:00 18,35 32,49 21,92 Quotes Graph
Skeljungur 8,12 ISK -0,06 -0,73 16.500.000 16:00 8,18 14,08 31,51 Quotes Graph
Syn 32,80 ISK -0,35 -1,06 12.300 16:00 33,15 -20,70 -49,00 Quotes Graph
Síminn 4,55 ISK 0,00 0,00 4.000.000 16:00 4,55 21,65 11,79 Quotes Graph
Tryggingamiđstöđin 32,15 ISK 0,00 0,00 0 16:00 32,15 23,41 -1,39 Quotes Graph
Vátryggingafélag Íslands 12,90 ISK 0,00 0,00 1.500.000 16:00 12,90 27,40 11,20 Quotes Graph
* Previous CloseData delayed at least 15 minutes