OMXI         2.344,53  (-1,19%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
Arion Banki hf 162,00 ISK -2,00 -1,22 5.201.262 15:24 164,00 72,63 121,32 Quotes Graph
Brim 55,00 ISK 0,00 0,00 141.998 12:58 55,00 9,78 29,71 Quotes Graph
Eik fasteignafélag 11,10 ISK 0,00 0,00 1.226.494 14:49 11,10 19,74 57,00 Quotes Graph
Eimskipafélag Íslands 426,00 ISK -2,00 -0,47 101.175 13:55 428,00 65,89 210,14 Quotes Graph
Festi 199,00 ISK -2,00 -1,00 518.264 15:03 201,00 16,52 42,04 Quotes Graph
Hagar 62,50 ISK -0,50 -0,79 1.378.500 13:43 63,00 4,82 26,76 Quotes Graph
Heimavellir 1,46 ISK 0,00 0,00 0 12:47 1,46 0,00 0,00 Quotes Graph
Iceland Seafood International 17,00 ISK 0,00 0,00 2.047.303 15:07 17,00 34,92 96,75 Quotes Graph
Icelandair Group 1,46 ISK -0,02 -1,02 19.117.635 15:23 1,48 -10,07 29,38 Quotes Graph
Íslandsbanki 116,20 ISK -1,60 -1,36 1.281.677 15:20 117,80 - - Quotes Graph
Kvika banki 22,40 ISK -0,40 -1,75 10.553.238 15:23 22,80 31,79 118,18 Quotes Graph
Marel (ICL) 882,00 ISK -18,00 -2,00 458.073 15:20 900,00 14,21 35,13 Quotes Graph
Origo 59,00 ISK 0,00 0,00 336.872 13:42 59,00 47,86 102,05 Quotes Graph
Reginn 27,15 ISK 0,15 0,56 1.098.889 15:03 27,00 18,42 74,75 Quotes Graph
Reitir Fasteignafélag 71,50 ISK 0,00 0,00 1.788.600 14:48 71,50 0,98 59,06 Quotes Graph
Síldarvinnslan 68,00 ISK -0,40 -0,58 2.803.335 15:29 68,40 - - Quotes Graph
Síminn 10,80 ISK -0,10 -0,92 12.666.216 14:18 10,90 35,91 56,60 Quotes Graph
Sjóvá-Almennar tryggingar 35,20 ISK -0,60 -1,68 3.340.539 15:25 35,80 30,89 74,63 Quotes Graph
Skeljungur 12,80 ISK 0,10 0,79 393.661 13:29 12,70 41,58 61,16 Quotes Graph
Sýn 40,00 ISK -0,40 -0,99 287.700 14:50 40,40 3,58 39,31 Quotes Graph
TM 65,00 ISK 0,00 0,00 0 15:22 65,00 19,26 86,24 Quotes Graph
Vátryggingafélag Íslands 17,50 ISK -0,10 -0,57 35.047.000 15:29 17,60 22,13 66,03 Quotes Graph
* Previous CloseData delayed at least 15 minutes