OMXI         1.477,76  (0,28%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
Arion Banki hf (ICL) 80,00 ISK 0,40 0,50 46.192.879 16:00 79,60 12,90 - Quotes Graph
BankNordik (ICL) 2.527,43 ISK 0,00 0,00 0 15:00 2.527,43 0,00 0,00 Quotes Graph
Eik fasteignafélag 8,97 ISK 0,00 0,00 0 16:00 8,97 8,01 -9,72 Quotes Graph
Eimskip 184,50 ISK -1,50 -0,81 940 16:00 186,00 -18,43 -8,60 Quotes Graph
Festi 126,00 ISK -0,20 -0,16 3.014 16:00 126,20 9,26 10,21 Quotes Graph
HB Grandi 31,15 ISK -0,10 -0,32 722.292 16:00 31,25 -7,28 -8,09 Quotes Graph
Hagar 43,60 ISK 0,15 0,35 2.978.036 16:00 43,45 -6,76 -2,03 Quotes Graph
Heimavellir 1,26 ISK -0,01 -0,79 33.000.000 16:00 1,27 12,38 - Quotes Graph
Icelandair 10,20 ISK 0,20 2,00 21.516.933 16:00 10,00 4,38 -20,00 Quotes Graph
Marel 580,00 ISK 2,00 0,35 409.195 16:00 578,00 56,21 50,71 Quotes Graph
Origo 24,85 ISK 0,28 1,12 1.588.032 16:00 24,58 -3,06 11,70 Quotes Graph
Reginn 22,60 ISK -0,23 -0,99 2.745.000 16:00 22,83 8,17 -4,10 Quotes Graph
Reitir Fasteignafélag 86,60 ISK -0,30 -0,35 321.908 16:00 86,90 18,39 -2,14 Quotes Graph
Sjóvá-Almennar tryggingar 18,25 ISK 0,45 2,53 10.121.920 16:00 17,80 28,51 8,53 Quotes Graph
Skeljungur 8,51 ISK 0,07 0,83 1.013.000 16:00 8,44 17,71 24,66 Quotes Graph
Syn 34,30 ISK 0,50 1,48 2.175.000 16:00 33,80 -19,14 -50,08 Quotes Graph
Síminn 4,38 ISK -0,03 -0,68 2.728.695 16:00 4,41 17,91 0,00 Quotes Graph
Tryggingamiđstöđin 34,10 ISK 0,55 1,64 1.195.000 16:00 33,55 28,79 1,20 Quotes Graph
Vátryggingafélag Íslands 12,54 ISK 0,04 0,32 5.794.885 16:00 12,50 23,45 -5,38 Quotes Graph
Össur (ICL) 450,00 ISK 0,00 0,00 0 15:00 450,00 0,00 0,00 Quotes Graph
* Previous CloseData delayed at least 15 minutes