S&P 500 Index         3.351,28  (0,06%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
3M (NYSE) 21.510,90 ISK 316,56 1,49 2.184.531 19:59 21.194,34 -11,58 -4,57 Quotes Graph
AES (NYSE) 2.331,38 ISK 82,88 3,69 8.627.785 20:00 2.248,50 -16,84 6,29 Quotes Graph
AFLAC (NYSE) 4.961,65 ISK 150,81 3,13 2.962.994 20:00 4.810,84 -33,07 -33,04 Quotes Graph
AT&T (NYSE) 4.078,55 ISK 24,46 0,60 30.422.083 19:59 4.054,10 -23,65 -13,61 Quotes Graph
Abbott Laboratories (NYSE) 13.753,22 ISK -70,65 -0,51 3.141.906 19:59 13.823,87 17,14 17,46 Quotes Graph
Abercrombie & Fitch (NYSE) 1.345,03 ISK 57,06 4,43 2.359.883 20:00 1.287,96 -45,18 -42,79 Quotes Graph
Accenture A (NYSE) 31.460,01 ISK 91,03 0,29 1.275.413 20:00 31.368,98 9,64 20,58 Quotes Graph
Adobe (NASD) 61.079,09 ISK -1.975,42 -3,13 3.289.685 19:59 63.054,52 40,72 57,41 Quotes Graph
Advanced Micro Devices (NASD) 11.527,82 ISK -252,70 -2,15 66.543.157 20:00 11.780,52 89,07 153,61 Quotes Graph
Agilent Technologies (NYSE) 13.284,50 ISK 44,83 0,34 897.931 19:59 13.239,67 14,23 41,97 Quotes Graph
Air Products and Chemicals (NYSE) 38.270,73 ISK -176,62 -0,46 861.675 20:00 38.447,35 20,42 23,10 Quotes Graph
Akamai Technologies (NASD) 14.838,75 ISK 5,43 0,04 1.697.735 20:00 14.833,32 26,39 21,41 Quotes Graph
Alcoa (NYSE) 1.993,08 ISK -31,25 -1,54 6.573.588 20:00 2.024,33 -30,73 -22,44 Quotes Graph
Alexion Pharmaceuticals (NASD) 14.031,74 ISK -84,23 -0,60 1.846.471 19:59 14.115,97 -3,93 -5,53 Quotes Graph
Allegheny Technologies (NYSE) 1.241,77 ISK -1,36 -0,11 2.594.748 20:00 1.243,13 -55,72 -50,20 Quotes Graph
Allergan (NYSE) 26.223,92 ISK 0,00 0,00 0 20:10 26.223,92 0,96 20,75 Quotes Graph
Allstate (NYSE) 13.166,30 ISK 330,14 2,57 1.169.388 19:59 12.836,16 -15,99 -9,24 Quotes Graph
Alphabet A (NASD) 203.570,26 ISK -893,97 -0,44 1.386.294 20:00 204.464,23 12,36 26,58 Quotes Graph
Altria Group (NYSE) 5.729,26 ISK 84,23 1,49 5.620.552 20:00 5.645,03 -16,76 -9,99 Quotes Graph
Amazon.com (NASD) 430.334,74 ISK -7.817,45 -1,78 3.936.127 20:00 438.152,19 74,52 78,41 Quotes Graph
Ameren (NYSE) 11.165,07 ISK 152,16 1,38 1.435.118 20:00 11.012,90 5,54 5,69 Quotes Graph
American Electric Power (NYSE) 11.765,58 ISK 167,11 1,44 2.230.752 20:00 11.598,47 -9,68 -5,12 Quotes Graph
American Express (NYSE) 13.471,99 ISK 440,19 3,38 4.690.730 19:59 13.031,80 -22,95 -23,98 Quotes Graph
American Int. (NYSE) 4.165,50 ISK 182,05 4,57 6.015.195 20:00 3.983,45 -42,88 -47,89 Quotes Graph
American Tower (NYSE) 34.999,19 ISK 285,31 0,82 1.023.353 20:00 34.713,88 11,17 14,97 Quotes Graph
Ameriprise Financial (NYSE) 21.716,05 ISK 542,09 2,56 620.385 20:00 21.173,96 -6,45 18,22 Quotes Graph
AmerisourceBergen (NYSE) 13.871,42 ISK 66,57 0,48 739.634 20:00 13.804,85 19,51 16,19 Quotes Graph
Amgen (NASD) 32.700,42 ISK -116,84 -0,36 1.352.305 20:00 32.817,26 0,19 23,08 Quotes Graph
Amphenol (NYSE) 14.667,57 ISK -52,99 -0,36 1.089.366 20:00 14.720,56 0,11 24,66 Quotes Graph
Analog Devices (NASD) 15.803,37 ISK -57,06 -0,36 2.110.808 20:00 15.860,43 -1,77 5,49 Quotes Graph
/ 17 >>
* Previous CloseData delayed at least 15 minutes