NASDAQ OMX 100 USD         1.945,96  (0,00%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
A.P. Møller-Mærsk B (COP) 188.654,06 ISK 1.466,11 0,78 16.052 14:59 187.187,95 -9,64 23,81 Quotes Graph
ABB N (STO) 3.519,59 ISK 10,90 0,31 1.076.921 15:29 3.508,69 0,13 31,16 Quotes Graph
AGNC Investment 1.851,79 ISK 1,36 0,07 5.031.680 20:00 1.850,43 -22,97 -20,22 Quotes Graph
Activision Blizzard (NASD) 11.204,47 ISK -593,71 -5,03 9.181.875 19:59 11.798,18 46,14 80,69 Quotes Graph
Adobe (NASD) 61.079,09 ISK -1.975,42 -3,13 3.289.685 19:59 63.054,52 40,72 57,41 Quotes Graph
Alexion Pharmaceuticals (NASD) 14.031,74 ISK -84,23 -0,60 1.846.471 19:59 14.115,97 -3,93 -5,53 Quotes Graph
Alphabet A (NASD) 203.570,26 ISK -893,97 -0,44 1.386.294 20:00 204.464,23 12,36 26,58 Quotes Graph
Amazon.com (NASD) 430.334,74 ISK -7.817,45 -1,78 3.936.127 20:00 438.152,19 74,52 78,41 Quotes Graph
Amgen (NASD) 32.700,42 ISK -116,84 -0,36 1.352.305 20:00 32.817,26 0,19 23,08 Quotes Graph
Apple (NASD) 60.383,49 ISK -1.516,21 -2,45 49.511.403 20:00 61.899,70 55,15 126,68 Quotes Graph
Applied Materials (NASD) 8.636,69 ISK -5,43 -0,06 7.124.232 19:59 8.642,13 4,21 34,90 Quotes Graph
Assa Abloy B (STO) 3.072,05 ISK 6,23 0,20 1.147.503 15:29 3.065,83 -10,07 -8,36 Quotes Graph
AstraZeneca (STO) 15.127,54 ISK 12,45 0,08 396.652 15:29 15.115,09 3,27 14,20 Quotes Graph
Atlas Copco ser. A (STO) 6.155,00 ISK 10,90 0,18 663.612 15:29 6.144,10 5,64 46,56 Quotes Graph
Automatic Data Processing (NASD) 18.747,48 ISK 199,72 1,08 3.090.845 20:00 18.547,76 -19,93 -18,61 Quotes Graph
Baidu ADS (NASD) 16.982,64 ISK -78,80 -0,46 3.163.340 20:15 17.061,44 -0,65 28,98 Quotes Graph
Bed Bath & Beyond (NASD) 1.645,28 ISK 14,94 0,92 9.579.424 20:00 1.630,33 -30,64 41,84 Quotes Graph
Biogen (NASD) 41.534,11 ISK 3.810,91 10,10 4.454.612 20:00 37.723,21 -6,43 17,75 Quotes Graph
Booking Holdings (NASD) 238.365,66 ISK 365,47 0,15 566.045 20:00 238.000,19 -14,71 -8,66 Quotes Graph
Broadcom (NASD) 44.281,22 ISK -438,83 -0,98 1.419.332 20:00 44.720,05 4,15 19,37 Quotes Graph
C.H. Robinson Worldwide (NASD) 13.014,14 ISK 85,59 0,66 1.270.066 20:00 12.928,55 21,68 12,64 Quotes Graph
CME Group A (NASD) 22.707,83 ISK 430,68 1,93 1.903.735 20:00 22.277,15 -18,31 -23,99 Quotes Graph
Cerner (NASD) 9.515,71 ISK 12,23 0,13 1.861.942 20:00 9.503,49 -4,69 -2,05 Quotes Graph
Check Point Software (NASD) 16.810,10 ISK 1,36 0,01 1.130.416 20:00 16.808,74 11,49 11,41 Quotes Graph
Cisco Systems (NASD) 6.443,89 ISK -46,19 -0,71 17.054.306 20:00 6.490,09 -0,40 -8,89 Quotes Graph
Citrix Systems (NASD) 19.175,44 ISK 47,55 0,25 1.141.093 20:00 19.127,89 26,95 53,06 Quotes Graph
Cognizant Techn. Solutions A (NASD) 9.167,91 ISK -13,59 -0,15 2.054.490 20:00 9.181,50 8,96 8,19 Quotes Graph
Coloplast B (COP) 22.897,21 ISK 237,17 1,05 183.531 14:59 22.660,05 27,17 30,78 Quotes Graph
Comcast A (NASD) 5.816,22 ISK -8,15 -0,14 10.353.185 20:00 5.824,37 -4,67 -0,14 Quotes Graph
Costco Wholesale (NASD) 46.316,42 ISK -326,07 -0,70 1.759.041 20:00 46.642,49 16,80 25,32 Quotes Graph
/ 4 >>
* Previous CloseData delayed at least 15 minutes