 Share |
 |
Last |
Cur |
Change |
 Ch. % |
Volume |
Time |
Close* |
YTD % |
52W % |
|
|
A.P. Møller-Mærsk B (COP)
|
 |
318.675,35 |
ISK |
630,83 |
0,20 |
3.939 |
07:54 |
318.044,52 |
11,25 |
76,03 |
 |
|
ABB N (STO)
|
|
3.797,10 |
ISK |
-12,35 |
-0,32 |
200.273 |
07:54 |
3.809,46 |
7,72 |
8,72 |
|
|
AGNC Investment
|
|
2.034,04 |
ISK |
3,90 |
0,19 |
4.478.801 |
20:00 |
2.030,14 |
0,32 |
-15,27 |
|
|
Activision Blizzard (NASD)
|
|
11.787,04 |
ISK |
90,98 |
0,78 |
8.461.531 |
20:00 |
11.696,06 |
-2,33 |
47,65 |
|
|
Adobe (NASD)
|
|
59.536,96 |
ISK |
-674,55 |
-1,12 |
3.200.352 |
20:00 |
60.211,50 |
-8,41 |
30,88 |
|
|
Alexion Pharmaceuticals (NASD)
|
|
20.366,40 |
ISK |
6,50 |
0,03 |
2.106.122 |
20:00 |
20.359,90 |
0,29 |
38,66 |
|
|
Alphabet A (NASD)
|
|
224.539,90 |
ISK |
-428,90 |
-0,19 |
1.572.214 |
20:00 |
224.968,80 |
-1,43 |
16,55 |
|
|
Amazon.com (NASD)
|
|
403.461,39 |
ISK |
-3.017,92 |
-0,74 |
4.243.995 |
20:00 |
406.479,31 |
-4,69 |
64,07 |
|
|
Amgen (NASD)
|
|
31.906,50 |
ISK |
497,79 |
1,58 |
2.855.245 |
20:00 |
31.408,71 |
6,77 |
3,32 |
|
|
Apple (NASD)
|
|
16.524,47 |
ISK |
-230,05 |
-1,37 |
111.598.531 |
20:00 |
16.754,52 |
-4,19 |
-59,84 |
|
|
Applied Materials (NASD)
|
|
13.405,17 |
ISK |
-345,72 |
-2,51 |
8.981.236 |
20:00 |
13.750,89 |
19,51 |
63,19 |
|
|
Assa Abloy B (STO)
|
|
3.236,57 |
ISK |
13,90 |
0,43 |
246.744 |
07:54 |
3.222,67 |
3,06 |
-10,55 |
|
|
AstraZeneca (STO)
|
|
13.604,10 |
ISK |
105,00 |
0,78 |
111.198 |
07:54 |
13.499,09 |
5,52 |
-9,69 |
|
|
Atlas Copco ser. A (STO)
|
|
6.987,35 |
ISK |
-55,59 |
-0,79 |
212.585 |
07:54 |
7.042,94 |
8,31 |
16,14 |
|
|
Automatic Data Processing (NASD)
|
|
20.940,87 |
ISK |
-102,68 |
-0,49 |
2.885.023 |
20:00 |
21.043,55 |
-8,56 |
-8,56 |
|
|
Baidu ADS (NASD)
|
|
31.046,09 |
ISK |
-1.316,60 |
-4,07 |
8.408.326 |
20:00 |
32.362,69 |
10,46 |
74,23 |
|
|
Bed Bath & Beyond (NASD)
|
|
3.326,60 |
ISK |
-226,80 |
-6,38 |
13.654.686 |
20:00 |
3.553,40 |
44,11 |
60,16 |
|
|
Biogen (NASD)
|
|
35.851,10 |
ISK |
-578,37 |
-1,59 |
1.765.034 |
20:00 |
36.429,47 |
12,65 |
-3,96 |
|
|
Booking Holdings (NASD)
|
|
275.437,70 |
ISK |
-8.234,94 |
-2,90 |
340.760 |
20:00 |
283.672,64 |
-4,86 |
6,46 |
|
|
Broadcom (NASD)
|
|
57.947,41 |
ISK |
-808,42 |
-1,38 |
1.816.738 |
20:00 |
58.755,83 |
1,82 |
44,72 |
|
|
C.H. Robinson Worldwide (NASD)
|
|
12.374,51 |
ISK |
-280,74 |
-2,22 |
1.505.679 |
20:00 |
12.655,24 |
1,42 |
18,71 |
|
|
CME Group A (NASD)
|
|
24.930,97 |
ISK |
-301,53 |
-1,20 |
1.376.746 |
20:00 |
25.232,50 |
5,36 |
-7,28 |
|
|
Cerner (NASD)
|
|
10.424,95 |
ISK |
-15,60 |
-0,15 |
1.453.908 |
20:00 |
10.440,54 |
2,20 |
5,80 |
|
|
Check Point Software (NASD)
|
|
16.585,55 |
ISK |
-132,57 |
-0,79 |
1.190.640 |
20:00 |
16.718,12 |
-3,99 |
12,04 |
|
|
Cisco Systems (NASD)
|
|
5.904,57 |
ISK |
36,39 |
0,62 |
30.271.669 |
20:00 |
5.868,17 |
1,51 |
-6,91 |
|
|
Citrix Systems (NASD)
|
|
17.156,13 |
ISK |
1,30 |
0,01 |
1.003.661 |
20:00 |
17.154,83 |
1,46 |
12,00 |
|
|
Cognizant Techn. Solutions A (NASD)
|
|
10.428,85 |
ISK |
24,69 |
0,24 |
2.174.664 |
20:00 |
10.404,15 |
-2,09 |
28,81 |
|
|
Coloplast B (COP)
|
|
18.769,36 |
ISK |
134,58 |
0,72 |
15.873 |
07:54 |
18.634,78 |
-4,67 |
2,23 |
|
|
Comcast A (NASD)
|
|
6.328,27 |
ISK |
-115,67 |
-1,80 |
25.973.353 |
20:00 |
6.443,94 |
-7,09 |
2,93 |
|
|
Costco Wholesale (NASD)
|
|
47.070,17 |
ISK |
-24,69 |
-0,05 |
2.340.396 |
20:00 |
47.094,87 |
-3,89 |
15,61 |
|
|
1.945,96 (0,00%)