 Share |
 |
Last |
Cur |
Change |
 Ch. % |
Volume |
Time |
Close* |
YTD % |
52W % |
|
|
A.P. Møller-Mærsk B (COP)
|
 |
188.654,06 |
ISK |
1.466,11 |
0,78 |
16.052 |
14:59 |
187.187,95 |
-9,64 |
23,81 |
 |
|
ABB N (STO)
|
|
3.519,59 |
ISK |
10,90 |
0,31 |
1.076.921 |
15:29 |
3.508,69 |
0,13 |
31,16 |
|
|
AGNC Investment
|
|
1.851,79 |
ISK |
1,36 |
0,07 |
5.031.680 |
20:00 |
1.850,43 |
-22,97 |
-20,22 |
|
|
Activision Blizzard (NASD)
|
|
11.204,47 |
ISK |
-593,71 |
-5,03 |
9.181.875 |
19:59 |
11.798,18 |
46,14 |
80,69 |
|
|
Adobe (NASD)
|
|
61.079,09 |
ISK |
-1.975,42 |
-3,13 |
3.289.685 |
19:59 |
63.054,52 |
40,72 |
57,41 |
|
|
Alexion Pharmaceuticals (NASD)
|
|
14.031,74 |
ISK |
-84,23 |
-0,60 |
1.846.471 |
19:59 |
14.115,97 |
-3,93 |
-5,53 |
|
|
Alphabet A (NASD)
|
|
203.570,26 |
ISK |
-893,97 |
-0,44 |
1.386.294 |
20:00 |
204.464,23 |
12,36 |
26,58 |
|
|
Amazon.com (NASD)
|
|
430.334,74 |
ISK |
-7.817,45 |
-1,78 |
3.936.127 |
20:00 |
438.152,19 |
74,52 |
78,41 |
|
|
Amgen (NASD)
|
|
32.700,42 |
ISK |
-116,84 |
-0,36 |
1.352.305 |
20:00 |
32.817,26 |
0,19 |
23,08 |
|
|
Apple (NASD)
|
|
60.383,49 |
ISK |
-1.516,21 |
-2,45 |
49.511.403 |
20:00 |
61.899,70 |
55,15 |
126,68 |
|
|
Applied Materials (NASD)
|
|
8.636,69 |
ISK |
-5,43 |
-0,06 |
7.124.232 |
19:59 |
8.642,13 |
4,21 |
34,90 |
|
|
Assa Abloy B (STO)
|
|
3.072,05 |
ISK |
6,23 |
0,20 |
1.147.503 |
15:29 |
3.065,83 |
-10,07 |
-8,36 |
|
|
AstraZeneca (STO)
|
|
15.127,54 |
ISK |
12,45 |
0,08 |
396.652 |
15:29 |
15.115,09 |
3,27 |
14,20 |
|
|
Atlas Copco ser. A (STO)
|
|
6.155,00 |
ISK |
10,90 |
0,18 |
663.612 |
15:29 |
6.144,10 |
5,64 |
46,56 |
|
|
Automatic Data Processing (NASD)
|
|
18.747,48 |
ISK |
199,72 |
1,08 |
3.090.845 |
20:00 |
18.547,76 |
-19,93 |
-18,61 |
|
|
Baidu ADS (NASD)
|
|
16.982,64 |
ISK |
-78,80 |
-0,46 |
3.163.340 |
20:15 |
17.061,44 |
-0,65 |
28,98 |
|
|
Bed Bath & Beyond (NASD)
|
|
1.645,28 |
ISK |
14,94 |
0,92 |
9.579.424 |
20:00 |
1.630,33 |
-30,64 |
41,84 |
|
|
Biogen (NASD)
|
|
41.534,11 |
ISK |
3.810,91 |
10,10 |
4.454.612 |
20:00 |
37.723,21 |
-6,43 |
17,75 |
|
|
Booking Holdings (NASD)
|
|
238.365,66 |
ISK |
365,47 |
0,15 |
566.045 |
20:00 |
238.000,19 |
-14,71 |
-8,66 |
|
|
Broadcom (NASD)
|
|
44.281,22 |
ISK |
-438,83 |
-0,98 |
1.419.332 |
20:00 |
44.720,05 |
4,15 |
19,37 |
|
|
C.H. Robinson Worldwide (NASD)
|
|
13.014,14 |
ISK |
85,59 |
0,66 |
1.270.066 |
20:00 |
12.928,55 |
21,68 |
12,64 |
|
|
CME Group A (NASD)
|
|
22.707,83 |
ISK |
430,68 |
1,93 |
1.903.735 |
20:00 |
22.277,15 |
-18,31 |
-23,99 |
|
|
Cerner (NASD)
|
|
9.515,71 |
ISK |
12,23 |
0,13 |
1.861.942 |
20:00 |
9.503,49 |
-4,69 |
-2,05 |
|
|
Check Point Software (NASD)
|
|
16.810,10 |
ISK |
1,36 |
0,01 |
1.130.416 |
20:00 |
16.808,74 |
11,49 |
11,41 |
|
|
Cisco Systems (NASD)
|
|
6.443,89 |
ISK |
-46,19 |
-0,71 |
17.054.306 |
20:00 |
6.490,09 |
-0,40 |
-8,89 |
|
|
Citrix Systems (NASD)
|
|
19.175,44 |
ISK |
47,55 |
0,25 |
1.141.093 |
20:00 |
19.127,89 |
26,95 |
53,06 |
|
|
Cognizant Techn. Solutions A (NASD)
|
|
9.167,91 |
ISK |
-13,59 |
-0,15 |
2.054.490 |
20:00 |
9.181,50 |
8,96 |
8,19 |
|
|
Coloplast B (COP)
|
|
22.897,21 |
ISK |
237,17 |
1,05 |
183.531 |
14:59 |
22.660,05 |
27,17 |
30,78 |
|
|
Comcast A (NASD)
|
|
5.816,22 |
ISK |
-8,15 |
-0,14 |
10.353.185 |
20:00 |
5.824,37 |
-4,67 |
-0,14 |
|
|
Costco Wholesale (NASD)
|
|
46.316,42 |
ISK |
-326,07 |
-0,70 |
1.759.041 |
20:00 |
46.642,49 |
16,80 |
25,32 |
|
|
1.945,96 (0,00%)