NASDAQ OMX 100 USD         1.945,96  (0,00%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
A.P. Møller-Mærsk B (COP) 318.675,35 ISK 630,83 0,20 3.939 07:54 318.044,52 11,25 76,03 Quotes Graph
ABB N (STO) 3.797,10 ISK -12,35 -0,32 200.273 07:54 3.809,46 7,72 8,72 Quotes Graph
AGNC Investment 2.034,04 ISK 3,90 0,19 4.478.801 20:00 2.030,14 0,32 -15,27 Quotes Graph
Activision Blizzard (NASD) 11.787,04 ISK 90,98 0,78 8.461.531 20:00 11.696,06 -2,33 47,65 Quotes Graph
Adobe (NASD) 59.536,96 ISK -674,55 -1,12 3.200.352 20:00 60.211,50 -8,41 30,88 Quotes Graph
Alexion Pharmaceuticals (NASD) 20.366,40 ISK 6,50 0,03 2.106.122 20:00 20.359,90 0,29 38,66 Quotes Graph
Alphabet A (NASD) 224.539,90 ISK -428,90 -0,19 1.572.214 20:00 224.968,80 -1,43 16,55 Quotes Graph
Amazon.com (NASD) 403.461,39 ISK -3.017,92 -0,74 4.243.995 20:00 406.479,31 -4,69 64,07 Quotes Graph
Amgen (NASD) 31.906,50 ISK 497,79 1,58 2.855.245 20:00 31.408,71 6,77 3,32 Quotes Graph
Apple (NASD) 16.524,47 ISK -230,05 -1,37 111.598.531 20:00 16.754,52 -4,19 -59,84 Quotes Graph
Applied Materials (NASD) 13.405,17 ISK -345,72 -2,51 8.981.236 20:00 13.750,89 19,51 63,19 Quotes Graph
Assa Abloy B (STO) 3.236,57 ISK 13,90 0,43 246.744 07:54 3.222,67 3,06 -10,55 Quotes Graph
AstraZeneca (STO) 13.604,10 ISK 105,00 0,78 111.198 07:54 13.499,09 5,52 -9,69 Quotes Graph
Atlas Copco ser. A (STO) 6.987,35 ISK -55,59 -0,79 212.585 07:54 7.042,94 8,31 16,14 Quotes Graph
Automatic Data Processing (NASD) 20.940,87 ISK -102,68 -0,49 2.885.023 20:00 21.043,55 -8,56 -8,56 Quotes Graph
Baidu ADS (NASD) 31.046,09 ISK -1.316,60 -4,07 8.408.326 20:00 32.362,69 10,46 74,23 Quotes Graph
Bed Bath & Beyond (NASD) 3.326,60 ISK -226,80 -6,38 13.654.686 20:00 3.553,40 44,11 60,16 Quotes Graph
Biogen (NASD) 35.851,10 ISK -578,37 -1,59 1.765.034 20:00 36.429,47 12,65 -3,96 Quotes Graph
Booking Holdings (NASD) 275.437,70 ISK -8.234,94 -2,90 340.760 20:00 283.672,64 -4,86 6,46 Quotes Graph
Broadcom (NASD) 57.947,41 ISK -808,42 -1,38 1.816.738 20:00 58.755,83 1,82 44,72 Quotes Graph
C.H. Robinson Worldwide (NASD) 12.374,51 ISK -280,74 -2,22 1.505.679 20:00 12.655,24 1,42 18,71 Quotes Graph
CME Group A (NASD) 24.930,97 ISK -301,53 -1,20 1.376.746 20:00 25.232,50 5,36 -7,28 Quotes Graph
Cerner (NASD) 10.424,95 ISK -15,60 -0,15 1.453.908 20:00 10.440,54 2,20 5,80 Quotes Graph
Check Point Software (NASD) 16.585,55 ISK -132,57 -0,79 1.190.640 20:00 16.718,12 -3,99 12,04 Quotes Graph
Cisco Systems (NASD) 5.904,57 ISK 36,39 0,62 30.271.669 20:00 5.868,17 1,51 -6,91 Quotes Graph
Citrix Systems (NASD) 17.156,13 ISK 1,30 0,01 1.003.661 20:00 17.154,83 1,46 12,00 Quotes Graph
Cognizant Techn. Solutions A (NASD) 10.428,85 ISK 24,69 0,24 2.174.664 20:00 10.404,15 -2,09 28,81 Quotes Graph
Coloplast B (COP) 18.769,36 ISK 134,58 0,72 15.873 07:54 18.634,78 -4,67 2,23 Quotes Graph
Comcast A (NASD) 6.328,27 ISK -115,67 -1,80 25.973.353 20:00 6.443,94 -7,09 2,93 Quotes Graph
Costco Wholesale (NASD) 47.070,17 ISK -24,69 -0,05 2.340.396 20:00 47.094,87 -3,89 15,61 Quotes Graph
/ 4 >>
* Previous CloseData delayed at least 15 minutes