NASDAQ         11.010,98  (-0,87%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
1-800 Flowers.com A 3.987,52 ISK 48,91 1,24 447.123 20:00 3.938,61 99,93 51,85 Quotes Graph
10X Genomics (NASD) 13.060,33 ISK -418,45 -3,10 609.380 20:00 13.478,78 30,11 - Quotes Graph
111 (NASD) 873,59 ISK -6,79 -0,77 17.515 19:57 880,38 -3,72 99,38 Quotes Graph
1347 Property Insurance Hld. 619,00 ISK 19,85 3,31 1.965 18:45 599,15 -20,11 -11,80 Quotes Graph
180 Degree Capital 252,70 ISK 6,79 2,76 69.002 19:59 245,91 -15,82 -7,18 Quotes Graph
1895 Bancorp of Wisconsin 1.150,76 ISK -41,22 -3,46 656 04:00 1.191,98 -18,62 -5,77 Quotes Graph
1Life Healthcare 4.075,83 ISK -93,74 -2,25 2.580.767 20:00 4.169,58 - - Quotes Graph
1st Constitution Bancorp 1.718,64 ISK 52,99 3,18 7.987 20:00 1.665,66 -44,61 -28,01 Quotes Graph
1st Source 4.823,07 ISK 245,91 5,37 52.597 20:00 4.577,16 -35,07 -24,99 Quotes Graph
21Vianet Group ADS 3.142,47 ISK -298,89 -8,69 1.475.069 20:00 3.441,36 249,37 258,27 Quotes Graph
2U 5.636,88 ISK -124,99 -2,17 3.283.825 20:00 5.761,87 76,78 179,74 Quotes Graph
36Kr Holdings ADR 441,55 ISK -6,79 -1,52 52.215 20:00 448,34 -55,35 - Quotes Graph
51job ADS 9.344,53 ISK -165,75 -1,74 136.966 20:00 9.510,28 -17,56 11,55 Quotes Graph
89bio 4.245,66 ISK 168,47 4,13 53.670 20:00 4.077,19 14,14 - Quotes Graph
8i Enterprises Acquisition 1.399,37 ISK -6,43 -0,46 157.455 19:59 1.405,80 3,26 3,68 Quotes Graph
9F ADR (NASD) 278,52 ISK -4,08 -1,44 987.535 20:00 282,59 -78,34 - Quotes Graph
A-Mark Precious Metals 3.446,80 ISK -65,21 -1,86 43.917 20:00 3.512,01 212,57 84,51 Quotes Graph
AAON 7.960,10 ISK 226,89 2,93 219.014 20:00 7.733,22 15,19 29,42 Quotes Graph
AC Immune (NASD) 912,99 ISK 16,30 1,82 355.694 20:00 896,68 -22,54 18,91 Quotes Graph
ACADIA Pharmaceuticals 5.805,35 ISK -122,28 -2,06 1.338.824 20:00 5.927,62 1,98 46,06 Quotes Graph
ACI Worldwide 4.143,76 ISK -59,78 -1,42 1.107.699 20:00 4.203,54 -18,34 6,10 Quotes Graph
ACM Research (NASD) 13.846,97 ISK -1.408,88 -9,24 615.846 20:00 15.255,85 508,61 553,60 Quotes Graph
ACNB 3.016,12 ISK 146,73 5,11 18.854 20:00 2.869,39 -44,16 -41,39 Quotes Graph
ADDvantage Technologies 321,99 ISK 8,15 2,60 149.661 20:00 313,84 -6,10 35,08 Quotes Graph
ADMA Biologics 394,00 ISK 6,11 1,58 4.243.839 20:00 387,88 -28,63 -17,96 Quotes Graph
AEterna Zentaris (NASD) 67,39 ISK 4,63 7,38 10.145.997 20:00 62,75 -49,25 -80,68 Quotes Graph
AGM Group Holdings 2.017,54 ISK -74,72 -3,57 4.473 16:45 2.092,26 -9,07 -9,66 Quotes Graph
AGNC Investment 1.851,79 ISK 1,36 0,07 5.031.680 20:00 1.850,43 -22,97 -20,22 Quotes Graph
AIkido Pharma 157,60 ISK -1,36 -0,85 1.531.442 20:00 158,96 -11,37 -48,91 Quotes Graph
ALJ Regional Holdings 97,82 ISK -8,15 -7,69 490.625 20:00 105,97 -32,18 -49,36 Quotes Graph
/ 108 >>
* Previous CloseData delayed at least 15 minutes