Dow Jones Industrial AverageDow Jones Industrial Average NASDAQNASDAQ NASDAQ OMX 100 USDNASDAQ OMX 100 USD S&P 500 IndexS&P 500 Index
Dow Jones Industrial Average         27.433,48  (0,16%)
 
Search for share:
 
Select currency Winners & Losers >>
SortingShare Last Cur Change SortingCh. % Volume Time Close* SortingYTD % Sorting52W %  
3M (NYSE) 21.510,90 ISK 316,56 1,49 2.184.531 19:59 21.194,34 -11,58 -4,57 Quotes Graph
AT&T (NYSE) 4.078,55 ISK 24,46 0,60 30.422.083 19:59 4.054,10 -23,65 -13,61 Quotes Graph
Alcoa (NYSE) 1.993,08 ISK -31,25 -1,54 6.573.588 20:00 2.024,33 -30,73 -22,44 Quotes Graph
American Express (NYSE) 13.471,99 ISK 440,19 3,38 4.690.730 19:59 13.031,80 -22,95 -23,98 Quotes Graph
Bank of America (NYSE) 3.547,33 ISK 86,95 2,51 63.354.498 20:00 3.460,38 -27,69 -10,10 Quotes Graph
Boeing (NYSE) 23.099,11 ISK -296,18 -1,27 19.317.971 20:00 23.395,29 -47,14 -48,99 Quotes Graph
Caterpillar (NYSE) 18.330,39 ISK 72,01 0,39 2.223.882 20:00 18.258,38 -9,00 12,57 Quotes Graph
Chevron (NYSE) 11.792,75 ISK -91,03 -0,77 7.185.382 20:00 11.883,77 -27,42 -28,55 Quotes Graph
Cisco Systems (NASD) 6.443,89 ISK -46,19 -0,71 17.054.306 20:00 6.490,09 -0,40 -8,89 Quotes Graph
Coca-Cola (NYSE) 6.494,16 ISK 43,48 0,67 11.669.705 20:00 6.450,69 -14,22 -11,12 Quotes Graph
DuPont (NYSE) 7.590,56 ISK 157,60 2,12 3.194.473 19:59 7.432,96 -14,79 -20,76 Quotes Graph
Exxon Mobil (NYSE) 5.901,81 ISK -27,17 -0,46 18.757.929 19:59 5.928,98 -37,47 -38,40 Quotes Graph
General Electric (NYSE) 869,51 ISK 9,51 1,11 83.064.872 20:00 860,00 -43,28 -30,82 Quotes Graph
HP (NYSE) 2.509,36 ISK 27,17 1,09 6.907.718 20:00 2.482,18 -11,10 -5,24 Quotes Graph
Home Depot (NYSE) 36.905,32 ISK 308,40 0,84 2.846.290 20:00 36.596,92 23,34 28,25 Quotes Graph
IBM (NYSE) 16.977,21 ISK -157,60 -0,92 3.651.226 20:00 17.134,81 -5,91 -7,36 Quotes Graph
Intel (NASD) 6.525,41 ISK -73,37 -1,11 36.765.228 20:00 6.598,78 -18,85 5,63 Quotes Graph
JPMorgan Chase (NYSE) 13.501,88 ISK 290,74 2,20 14.743.678 20:00 13.211,14 -30,25 -11,40 Quotes Graph
Johnson & Johnson (NYSE) 20.188,97 ISK 142,65 0,71 3.635.071 19:59 20.046,31 1,15 11,74 Quotes Graph
McDonald´s (NYSE) 27.797,19 ISK 192,92 0,70 2.979.950 20:00 27.604,27 2,81 -8,13 Quotes Graph
Merck & Co. (NYSE) 11.007,47 ISK -4,08 -0,04 6.657.998 19:59 11.011,55 -10,89 -5,23 Quotes Graph
Microsoft (NASD) 28.867,78 ISK -525,78 -1,79 27.820.421 20:00 29.393,56 37,19 57,10 Quotes Graph
Pfizer (NYSE) 5.223,86 ISK 24,46 0,47 21.913.899 19:59 5.199,41 -2,33 5,28 Quotes Graph
Procter & Gamble (NYSE) 18.144,26 ISK 114,12 0,63 4.934.948 20:00 18.030,13 6,25 13,64 Quotes Graph
Travelers Companies (NYSE) 15.944,66 ISK 491,82 3,18 2.062.872 20:00 15.452,85 -16,95 -23,71 Quotes Graph
United Technologies (NYSE) 11.685,42 ISK 0,00 0,00 0 20:00 11.685,42 -42,57 -34,47 Quotes Graph
Verizon Comm. (NYSE) 7.951,95 ISK 95,10 1,21 12.783.922 20:00 7.856,85 -5,82 3,67 Quotes Graph
Walmart (NYSE) 17.657,87 ISK 84,23 0,48 5.519.487 19:59 17.573,64 8,84 20,57 Quotes Graph
Walt Disney (NYSE) 17.652,44 ISK -120,92 -0,68 16.088.579 19:59 17.773,35 -9,55 -5,56 Quotes Graph
* Previous CloseData delayed at least 15 minutes