Latest share trades

Time Last Volume
13/11/2019 12:43:57 0.97 124,622
13/11/2019 11:29:03 0.97 81,750
13/11/2019 09:54:58 1.04 150,000
12/11/2019 16:06:41 1.05 50,000
12/11/2019 13:54:24 1.04 20,202
12/11/2019 12:00:25 1.00 200,000
12/11/2019 11:07:54 1.05 190,005
12/11/2019 11:07:14 1.05 94,767
12/11/2019 09:34:51 0.95 500,000
12/11/2019 09:31:55 1.00 200,000
12/11/2019 09:26:23 0.98 500,000
12/11/2019 09:17:05 0.91 200,000
12/11/2019 09:12:49 0.93 100,000
12/11/2019 09:12:44 0.91 100,000
12/11/2019 09:12:33 0.90 100,000
12/11/2019 08:41:42 0.87 41,740
11/11/2019 16:26:32 0.90 500,000
11/11/2019 08:12:52 0.90 99,999
08/11/2019 13:16:38 0.90 50,000
08/11/2019 12:49:10 0.85 100,000

Data delayed at least 15 minutes
Data provided by vwd information solutions AG
Supplied by © Euroland.com