Latest share trades

Time Last Volume
27/03/2017 12:25:35 3.00 34,427
27/03/2017 10:36:30 3.02 30,000
27/03/2017 09:03:56 3.08 100,000
27/03/2017 08:59:37 3.08 5,266
24/03/2017 11:12:04 3.07 39,495
24/03/2017 09:39:03 3.10 10,000
23/03/2017 10:08:09 3.20 250,000
23/03/2017 09:25:56 3.06 30,000
23/03/2017 09:25:48 3.25 30,000
23/03/2017 08:38:29 3.20 50,000
23/03/2017 08:15:46 3.20 100,000
23/03/2017 08:05:27 3.20 15,000
22/03/2017 16:14:49 3.10 25,564
22/03/2017 14:48:55 3.00 500,000
22/03/2017 14:46:05 3.10 300,000
22/03/2017 13:47:17 2.93 24,939
22/03/2017 13:35:42 2.95 150,000
22/03/2017 13:20:27 2.97 200,000
22/03/2017 12:39:05 2.95 500,000
22/03/2017 12:36:29 2.95 500,000

Data delayed at least 15 minutes
Data provided by vwd information solutions AG
Supplied by © Euroland.com