Latest share trades

Time Last Volume
19/01/2018 11:58:35 1.45 648,432
19/01/2018 11:25:01 1.55 7,000
19/01/2018 10:59:41 1.60 100,000
19/01/2018 10:57:09 1.70 10,000
18/01/2018 15:25:17 1.60 4,827
18/01/2018 10:39:26 1.60 5,600
18/01/2018 10:02:21 1.69 500,000
18/01/2018 09:56:09 1.60 50,000
18/01/2018 08:49:35 1.60 250,000
17/01/2018 13:29:40 1.67 113,739
17/01/2018 12:52:24 1.68 107,742
17/01/2018 12:51:35 1.66 17,833
17/01/2018 12:47:58 1.63 636,711
17/01/2018 12:26:19 1.66 55,319
17/01/2018 12:16:14 1.69 50,000
17/01/2018 12:10:41 1.66 16,240
17/01/2018 12:03:54 1.70 100,000
17/01/2018 12:03:04 1.71 11,375
17/01/2018 11:46:24 1.71 64,144
17/01/2018 11:45:00 1.71 37,332

Data delayed at least 15 minutes
Data provided by vwd information solutions AG
Supplied by © Euroland.com