Latest share trades

Time Last Volume
09/04/2021 13:55:44 2.38 250,000
09/04/2021 11:47:04 2.38 20,826
09/04/2021 11:36:22 2.30 100,000
09/04/2021 11:24:59 2.30 21,524
09/04/2021 11:19:34 2.30 21,524
09/04/2021 10:51:26 2.29 107,615
09/04/2021 10:50:49 2.29 218,643
09/04/2021 10:37:10 2.28 65,876
09/04/2021 10:30:22 2.20 1,000,000
09/04/2021 10:30:07 2.28 250,000
09/04/2021 09:33:45 2.28 2,195
09/04/2021 09:18:14 2.20 250,000
09/04/2021 08:35:22 2.11 37,476
07/04/2021 16:28:47 2.12 25,000
07/04/2021 15:18:31 2.17 22,723
07/04/2021 14:49:34 2.17 45,630
07/04/2021 13:17:49 2.10 25,000
07/04/2021 11:17:12 2.17 68,997
07/04/2021 10:02:16 2.17 363,582
07/04/2021 08:49:28 2.17 250,000

Data delayed at least 15 minutes
Data provided by vwd information solutions AG
Supplied by © Euroland.com