Latest share trades

Time Last Volume
21/07/2017 12:03:11 2.08 175,000
21/07/2017 12:02:58 2.05 175,000
21/07/2017 10:09:04 2.05 12,195
21/07/2017 08:16:57 2.05 25,000
20/07/2017 11:42:05 2.00 100,000
20/07/2017 11:41:55 2.00 100,000
20/07/2017 10:05:46 2.07 49,625
20/07/2017 09:06:27 2.07 200,000
20/07/2017 08:45:38 2.04 500,000
19/07/2017 08:43:24 1.92 400,000
19/07/2017 08:00:45 1.85 5,000
17/07/2017 14:27:15 1.78 151,953
17/07/2017 14:18:25 1.87 53,753
17/07/2017 12:54:11 1.93 2,749
17/07/2017 09:50:43 1.92 75,000
17/07/2017 09:48:55 1.88 600,000
14/07/2017 14:54:45 1.80 13,379
14/07/2017 12:03:20 1.80 23,335
14/07/2017 12:03:20 1.80 2,335
14/07/2017 09:53:47 1.81 43,916

Data delayed at least 15 minutes
Data provided by vwd information solutions AG
Supplied by © Euroland.com