Latest share trades

Time Last Volume
08:00:07 4.00 3,990
19/10/2021 16:35:26 3.90 50,000
19/10/2021 16:00:57 3.93 5,000
19/10/2021 15:10:30 3.79 263,616
19/10/2021 15:08:23 3.70 270,028
19/10/2021 14:59:22 3.60 500,000
19/10/2021 14:44:51 3.63 267,182
19/10/2021 14:20:52 3.68 340,097
19/10/2021 14:13:33 3.68 446,986
19/10/2021 12:27:42 3.75 22,545
19/10/2021 09:43:57 3.75 40,000
19/10/2021 09:14:29 3.75 8,000
18/10/2021 10:47:32 3.80 100,000
18/10/2021 08:30:36 3.75 33,226
18/10/2021 08:00:10 3.71 22,000
18/10/2021 08:00:08 3.80 3,210
15/10/2021 15:53:13 3.70 6,250
15/10/2021 12:11:10 3.78 11,603
15/10/2021 10:45:24 3.80 100,000
15/10/2021 10:35:25 3.80 121

Data delayed at least 15 minutes
Data provided by vwd information solutions AG
Supplied by © Euroland.com