Latest share trades

Time Last Volume
13:15:19 0.92 40,000
12:42:03 0.92 40,000
11:18:52 0.92 40,000
15/07/2019 14:32:19 0.92 40,000
12/07/2019 16:35:11 0.90 40,000
12/07/2019 12:12:13 0.96 40,000
12/07/2019 11:55:39 1.01 40,000
12/07/2019 11:52:57 1.00 40,000
12/07/2019 11:41:18 0.95 40,000
11/07/2019 16:35:00 0.95 40,000
11/07/2019 16:31:19 1.10 500,000
11/07/2019 16:16:54 0.90 40,000
11/07/2019 14:17:44 0.87 100,000
09/07/2019 15:25:24 0.91 40,000
09/07/2019 14:03:54 0.91 40,000

Data delayed at least 15 minutes
Data provided by vwd information solutions AG
Supplied by © Euroland.com