Latest share trades

Time Last Volume
08:09:52 1.32 378,182
17/01/2020 14:23:22 1.32 25,000
17/01/2020 12:51:14 1.32 60,000
17/01/2020 11:43:13 1.16 258,621
17/01/2020 10:22:40 1.22 245,500
17/01/2020 09:19:22 1.34 1,000,000
15/01/2020 13:40:09 1.18 150,000
15/01/2020 13:22:19 1.21 15,000
15/01/2020 13:19:26 1.21 2,485
15/01/2020 09:34:40 1.21 5,000
15/01/2020 08:59:20 1.20 250,000
14/01/2020 14:57:46 1.21 10,872
14/01/2020 11:49:26 1.21 1,666

Data delayed at least 15 minutes
Data provided by vwd information solutions AG
Supplied by © Euroland.com