Latest share trades

Time Last Volume
15/01/2021 17:07:52 0.78 100,000
15/01/2021 16:14:30 0.78 63,775
15/01/2021 15:51:48 0.79 750,000
15/01/2021 15:51:38 0.78 500,000
15/01/2021 15:43:35 0.76 322,607
15/01/2021 15:03:51 0.79 99,753
15/01/2021 14:54:56 0.79 80,000
15/01/2021 14:46:46 0.79 100,000
15/01/2021 14:44:38 0.79 118,892
15/01/2021 14:39:22 0.76 6,000
15/01/2021 14:26:06 0.79 100,000
15/01/2021 14:22:54 0.76 380,000
15/01/2021 14:20:41 0.82 17,689
15/01/2021 12:06:20 0.85 23,196
15/01/2021 11:27:01 0.82 255,853
15/01/2021 11:20:55 0.82 1,500
15/01/2021 11:20:22 0.82 244,403
15/01/2021 11:06:27 0.82 243,658
15/01/2021 10:35:43 0.82 29,667
15/01/2021 10:23:05 0.85 50,000

Data delayed at least 15 minutes
Data provided by vwd information solutions AG
Supplied by © Euroland.com