Latest share trades
|
|
|
| Time |
Last |
Volume |
| 18:29:57 |
2.30 |
5 |
| 17:02:25 |
2.30 |
2200 |
| 16:06:42 |
2.33 |
156 |
| 11:42:18 |
2.34 |
200 |
| 11:42:18 |
2.34 |
2000 |
| 10:29:59 |
2.34 |
500 |
| 10:00:00 |
2.34 |
100 |
| 01/09/2010 18:29:52 |
2.32 |
5 |
| 01/09/2010 18:24:57 |
2.32 |
894 |
| 01/09/2010 18:24:57 |
2.31 |
325 |
|
All trades during today  |
|
|
|
Buyer
|
| |
Broker |
% |
Volume |
|
Nordnet Bank AB NON |
88.37 |
4,561 |
|
Bank of Åland Plc AAL |
9.69 |
500 |
|
Pohjola Bank Plc POH |
1.94 |
100 |
|
|
|
|
Seller
|
| |
Broker |
% |
Volume |
|
Nordnet Bank AB NON |
84.40 |
4,356 |
|
Nordea Bank Finland Plc NRD |
15.50 |
800 |
|
Morgan Stanley & Co. International Limited MSI |
0.10 |
5 |
|
|
|
|
|
Data delayed at least 15 minutes
Data provided by vwd information solutions AG
Supplied by © Euroland.com
|