Latest share trades
|
|
|
Refresh
|
|
| Time |
Last |
Volume |
| 18:29:34 |
4.69 |
21 |
| 18:29:34 |
4.69 |
15 |
| 18:29:34 |
4.69 |
185 |
| 18:19:47 |
4.69 |
1 |
| 18:17:22 |
4.69 |
108 |
| 18:17:22 |
4.69 |
106 |
| 18:16:02 |
4.69 |
5 |
| 18:15:12 |
4.69 |
214 |
| 18:00:02 |
4.69 |
15 |
| 17:49:15 |
4.67 |
90 |
|
All trades during today  |
|
|
|
Buyer
|
| |
Broker |
% |
Volume |
|
Glitnir banki hf. FIM |
20.25 |
1,550 |
|
Pohjola Bank Plc POH |
13.91 |
1,065 |
|
Skandinaviska Enskilda Banken AB (publ) ENS |
12.61 |
965 |
|
Credit Suisse Securities (Europe) Limited CSB |
11.82 |
905 |
|
Nordea Bank Finland Plc NRD |
11.50 |
880 |
|
Deutsche Bank AG DBL |
10.93 |
837 |
|
Others Others |
18.98 |
1,453 |
|
|
|
|
Seller
|
| |
Broker |
% |
Volume |
|
Pohjola Bank Plc POH |
50.29 |
3,850 |
|
Nordea Bank Finland Plc NRD |
43.64 |
3,341 |
|
UBS Limited UBS |
6.01 |
460 |
|
Skandinaviska Enskilda Banken AB (publ) ENS |
0.05 |
4 |
|
|
|
|
|
Data delayed at least 15 minutes
Data provided by vwd information solutions AG
Supplied by © Euroland.com
|