Latest share trades
|
|
|
| Time |
Last |
Volume |
| 14:29:49 |
163.00 |
15000 |
| 14:23:38 |
163.00 |
20000 |
| 14:22:34 |
162.50 |
20000 |
| 14:20:21 |
163.00 |
20000 |
| 14:20:21 |
162.00 |
20000 |
| 14:20:21 |
162.00 |
20000 |
| 14:09:58 |
164.00 |
5000 |
| 13:59:06 |
164.00 |
20000 |
| 13:44:14 |
162.50 |
16920 |
| 13:44:14 |
163.00 |
20000 |
| 13:43:36 |
162.00 |
20000 |
| 13:41:34 |
161.00 |
20000 |
| 13:41:20 |
161.00 |
20000 |
| 13:41:20 |
161.00 |
30000 |
|
All trades during today  |
|
|
|
Data delayed at least 15 minutes
Data provided by vwd information solutions AG
Supplied by © Euroland.com
|